ab

24/2/09	119.84	115.09		122.84	113.78
3/3/2009	112.96	108.48		117.3	108.72
6/3/2009	115.42	110.78		118.14	109.47
10/3/2009	111.25	106.81		114.7	106.31
12/3/2009	111.16	106.76		114.22	105.84
16/3/09	112.48	108		115.77	107.27
17/3/09	111.39	107.03		114.47	106.07